合约名 | **价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | ** | **高 | 现手 |
rb1203 | 4200 | 0 | 0 | 0 | 4050/4350 | 4200 | |||||
rb1204 | 4239 | 6 | 248 | 4 | 169500 | 4222/4239 | 4233 | 4236 | 4236 | 4239 | |
rb1205 | 4244 | -17 | 300026 | 44050 | 1865644860 | 4244/4245 | 4261 | 4236 | 4225 | 4245 | 2 |
rb1206 | 4243 | -29 | 1902 | 418 | 17685260 | 4244/4259 | 4272 | 4212 | 4212 | 4251 | |
rb1207 | 4282 | 0 | 160 | 0 | 4234/4268 | 4282 | |||||
rb1208 | 4272 | 0 | 366 | 0 | 4251/4274 | 4272 | |||||
rb1209 | 4265 | -12 | 1008 | 80 | 3401140 | 4260/4268 | 4277 | 4253 | 4241 | 4265 | |
rb1210 | 4253 | -18 | 584988 | 301694 | 12800552320 | 4252/4253 | 4271 | 4238 | 4230 | 4253 | 4 |
rb1211 | 4258 | -11 | 8 | 2 | 85160 | 4250/4266 | 4269 | 4258 | 4258 | 4258 | |
rb1212 | 4289 | 0 | 18 | 0 | 4258/4276 | 4289 | |||||
rb1301 | 4260 | -18 | 914 | 78 | 3320860 | 4260/4264 | 4278 | 4269 | 4249 | 4269 | |
rb1302 | 4289 | 0 | 10 | 0 | 4245/4287 | 4289 |