合约名 | **价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | ** | **高 | 现手 |
wr1203 | 4095 | 0 | 0 | 0 | / | 4095 | |||||
wr1204 | 4129 | 0 | 0 | 0 | / | 4129 | |||||
wr1205 | 4237 | -8 | 4 | 2 | 84740 | 4210/4267 | 4245 | 4237 | 4237 | 4237 | |
wr1206 | 4168 | 0 | 22 | 0 | 4126/4198 | 4168 | |||||
wr1207 | 4212 | 0 | 0 | 0 | 4161/4312 | 4212 | |||||
wr1208 | 4212 | 0 | 0 | 0 | 4154/4309 | 4212 | |||||
wr1209 | 4255 | 0 | 2 | 0 | 4181/4306 | 4255 | |||||
wr1210 | 4262 | -28 | 2 | 0 | 4189/4290 | 4290 | |||||
wr1211 | 4204 | 0 | 4 | 0 | 4186/4308 | 4204 | |||||
wr1212 | 4204 | 0 | 0 | 0 | 4152/4312 | 4204 | |||||
wr1301 | 4216 | 0 | 0 | 0 | 4174/4323 | 4216 | |||||
wr1302 | 4349 | 0 | 0 | 0 | 4186/4333 | 4349 |