合约名 | **价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | ** | **高 | 现手 |
zn0812 | 9265 | 130 | 8460 | 180 | 8343500 | 9255/9290 | 9135 | 9290 | 9260 | 9300 | 20 |
zn0901 | 9270 | 135 | 9312 | 404 | 18691600 | 9235/9270 | 9135 | 9165 | 9165 | 9300 | 6 |
zn0902 | 9260 | 105 | 48866 | 31556 | 1461992050 | 9260/9265 | 9155 | 9200 | 9180 | 9330 | 8 |
zn0903 | 9320 | 150 | 31652 | 13206 | 614963500 | 9315/9320 | 9170 | 9290 | 9170 | 9360 | 2 |
zn0904 | 9385 | 155 | 4216 | 512 | 23986200 | 9360/9385 | 9230 | 9300 | 9280 | 9465 | 6 |
zn0905 | 9430 | 130 | 4446 | 86 | 4052350 | 9430/9460 | 9300 | 9320 | 9320 | 9480 | 6 |
zn0906 | 9440 | 65 | 2616 | 16 | 760000 | 9480/9550 | 9375 | 9520 | 9440 | 9520 | 4 |
zn0907 | 9350 | -65 | 922 | 0 | 0 | 9505/9620 | 9415 | 0 | |||
zn0908 | 9410 | -70 | 302 | 0 | 0 | 9515/9785 | 9480 | 0 | |||
zn0909 | 9600 | 60 | 302 | 4 | 191800 | 9600/9785 | 9540 | 9580 | 9580 | 9600 | 2 |
zn0910 | 9590 | 0 | 194 | 0 | 0 | 9595/9885 | 9590 | 0 | |||
zn0911 | 10000 | 270 | 282 | 24 | 1189700 | 9755/9935 | 9730 | 9785 | 9785 | 10000 |