单位:元/吨 | ||||||||||
品种代码 | 开盘价 | **高价 | **价 | 收市价 | 涨跌 | 成交量 | 持仓量 | 结算价 | 昨结算 | 发布时间 |
CA0910 | 13800 | 13800 | 13800 | 13800 | 300 | 16 | 172 | 13800 | 13500 | 2009-10-19 |
CA0911 | 13800 | 13850 | 13800 | 13800 | 20 | 56 | 288 | 13820 | 13780 | 2009-10-19 |
CA0912 | 13750 | 13910 | 13750 | 13840 | 35 | 96 | 392 | 13860 | 13805 | 2009-10-19 |
CA1001 | 13850 | 13980 | 13850 | 13920 | 60 | 162 | 640 | 13930 | 13860 | 2009-10-19 |
CA1002 | 13900 | 14010 | 13900 | 13950 | 35 | 72 | 442 | 13975 | 13915 | 2009-10-19 |
CA1003 | 14000 | 14070 | 14000 | 14040 | 55 | 56 | 400 | 14045 | 13985 | 2009-10-19 |
CA0000 | 13845 | 13930 | 13845 | 13891 | 22 | 458 | 2334 | 13920 | 13869 | 2009-10-19 |