@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
ST达声 | 000007 | 5.550 | 0.91% | -0.89% | 11.00% | 19.35% | |
新都酒店 | 000033 | 5.680 | -0.18% | -0.87% | -7.34% | 46.77% | |
华侨城A | 000069 | 22.620 | 8.23% | 19.94% | 38.77% | 69.23% | |
华天酒店 | 000428 | 6.800 | -0.15% | -0.58% | -3.48% | -7.90% | |
ST张家界 | 000430 | 5.940 | -0.34% | -1.82% | -26.76% | -6.46% | |
东方宾馆 | 000524 | 8.220 | 0.37% | -2.14% | -2.14% | 44.21% | |
西安旅游 | 000610 | 6.900 | -0.43% | 1.92% | 21.05% | 28.01% | |
ST东海A | 000613 | 4.290 | 1.42% | 0.94% | 12.30% | 18.18% | |
厦门信达 | 000701 | 7.480 | 0.40% | 2.89% | -1.32% | 26.99% | |
西安饮食 | 000721 | 6.450 | 0.78% | -0.15% | 7.50% | 24.04% | |
北京旅游 | 000802 | 11.380 | 0.89% | -1.73% | 4.31% | 3.64% | |
峨眉山A | 000888 | 9.650 | -1.34% | -6.75% | -3.79% | 9.35% | |
桂林旅游 | 000978 | 0.000 | 0.00% | 1.82% | 5.78% | 4.44% | |
丽江旅游 | 002033 | 13.930 | -0.14% | 1.90% | 6.66% | 0.04% | |
世博股份 | 002059 | 10.990 | 9.46% | 9.90% | 0.93% | 45.36% | |
三特索道 | 002159 | 7.820 | 0.00% | 0.26% | -0.51% | 12.20% | |
全聚德 | 002186 | 28.410 | 0.07% | -1.87% | 2.60% | 4.79% | |
黄山旅游 | 600054 | 15.880 | 0.44% | 2.06% | 5.66% | -1.12% | |
中青旅 | 600138 | 11.010 | 3.19% | 1.38% | -0.64% | 4.00% | |
新湖中宝 | 600208 | 12.270 | 10.04% | 16.86% | 20.18% | 56.11% | |
首旅股份 | 600258 | 15.950 | 1.01% | -0.06% | -0.04% | -0.17% | |
国旅联合 | 600358 | 5.080 | 0.79% | -2.87% | 2.01% | 9.25% | |
西南证券 | 600369 | 18.200 | 4.84% | 5.39% | 21.74% |
版权与免责声明: 凡注明稿件来源的内容均为转载稿或由企业用户注册发布,本网转载出于传递更多信息的目的;如转载稿涉及版权问题,请作者联系我们,同时对于用户评论等信息,本网并不意味着赞同其观点或证实其内容的真实性;
转载本站原创文章请注明来源:中贸商网-贸易商务资源网 友情链接 |